Petróleo Brasileiro S.A. - Petrobras
17.88 $
-0.06% day
Aug 14 · 17.88 $ · −1.7% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Jul 20 | 18.19 $ | |
| Jul 21 | 18.54 $ | +1.9% |
| Jul 22 | 18.89 $ | +1.9% |
| Jul 23 | 19.00 $ | +0.6% |
| Jul 24 | 18.77 $ | −1.2% |
| Jul 27 | 18.00 $ | −4.1% |
| Jul 28 | 18.07 $ | +0.4% |
| Jul 29 | 18.59 $ | +2.9% |
| Jul 30 | 19.12 $ | +2.9% |
| Jul 31high | 19.40 $ | +1.5% |
| Aug 3 | 19.06 $ | −1.8% |
| Aug 4 | 18.72 $ | −1.8% |
| Aug 5 | 18.36 $ | −1.9% |
| Aug 6 | 18.52 $ | +0.9% |
| Aug 7 | 17.96 $ | −3.0% |
| Aug 10 | 18.33 $ | +2.1% |
| Aug 11 | 17.93 $ | −2.2% |
| Aug 12low | 17.76 $ | −0.9% |
| Aug 13 | 17.89 $ | +0.7% |
| Aug 14latest | 17.88 $ | −0.1% |