Koninklijke Philips N.V.
25.70 EUR
+4.81% day
Philips, the Dutch maker of hospital scanners, patient monitors and sleep-apnoea devices, listed in Amsterdam after shedding its lighting and appliance arms. A recall of its Respironics breathing machines weighed on it for years.
Nov 3 · 25.70 EUR · +20.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 5low | 21.25 EUR | |
| Oct 6 | 21.56 EUR | +1.5% |
| Oct 7 | 21.53 EUR | −0.1% |
| Oct 8 | 21.48 EUR | −0.2% |
| Oct 9 | 21.78 EUR | +1.4% |
| Oct 12 | 22.18 EUR | +1.8% |
| Oct 13 | 22.22 EUR | +0.2% |
| Oct 14 | 22.47 EUR | +1.1% |
| Oct 15 | 22.72 EUR | +1.1% |
| Oct 16 | 23.16 EUR | +1.9% |
| Oct 19 | 22.91 EUR | −1.1% |
| Oct 20 | 23.12 EUR | +0.9% |
| Oct 21 | 23.41 EUR | +1.3% |
| Oct 22 | 23.90 EUR | +2.1% |
| Oct 23 | 24.08 EUR | +0.8% |
| Oct 26 | 23.94 EUR | −0.6% |
| Oct 27 | 23.78 EUR | −0.7% |
| Oct 28 | 24.24 EUR | +1.9% |
| Oct 29 | 24.28 EUR | +0.2% |
| Oct 30 | 24.24 EUR | −0.2% |
| Nov 2 | 24.52 EUR | +1.2% |
| Nov 3latest | 25.70 EUR | +4.8% |