Palantir Technologies Inc.
$201
−3.69% day
Oct 14 · $200.97 · +16.5% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 15low | $172.56 | |
| Sep 16 | $174.34 | +1.0% |
| Sep 17 | $176.24 | +1.1% |
| Sep 18 | $177.64 | +0.8% |
| Sep 21 | $183.09 | +3.1% |
| Sep 22 | $184.99 | +1.0% |
| Sep 23 | $191.79 | +3.7% |
| Sep 24 | $192.59 | +0.4% |
| Sep 25 | $189.67 | −1.5% |
| Sep 28 | $187.48 | −1.2% |
| Sep 29 | $186.97 | −0.3% |
| Sep 30 | $187.05 | 0.0% |
| Oct 1 | $190.04 | +1.6% |
| Oct 2 | $188.75 | −0.7% |
| Oct 5 | $189.40 | +0.3% |
| Oct 6 | $192.07 | +1.4% |
| Oct 7 | $194.12 | +1.1% |
| Oct 8 | $198.78 | +2.4% |
| Oct 9high | $209.05 | +5.2% |
| Oct 12 | $209.00 | 0.0% |
| Oct 13 | $208.67 | −0.2% |
| Oct 14latest | $200.97 | −3.7% |