Power Grid Corporation of India Limited
257 INR
-1.32% day
India's state-owned transmission utility, which owns and runs most of the high-voltage lines carrying power between states. Its earnings are regulated returns on the lines it builds, so the stock follows government grid spending.
Oct 1 · 257.05 INR · −2.8% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 1 | 264.55 INR | |
| Sep 2 | 266.80 INR | +0.9% |
| Sep 3 | 265.60 INR | −0.4% |
| Sep 4 | 266.00 INR | +0.2% |
| Sep 7 | 266.45 INR | +0.2% |
| Sep 8 | 265.75 INR | −0.3% |
| Sep 9 | 265.85 INR | 0.0% |
| Sep 10high | 271.75 INR | +2.2% |
| Sep 11 | 269.10 INR | −1.0% |
| Sep 14 | 269.10 INR | 0.0% |
| Sep 15 | 262.80 INR | −2.3% |
| Sep 16 | 262.80 INR | 0.0% |
| Sep 17 | 263.75 INR | +0.4% |
| Sep 18 | 270.30 INR | +2.5% |
| Sep 21 | 266.10 INR | −1.6% |
| Sep 22 | 265.95 INR | −0.1% |
| Sep 23 | 270.20 INR | +1.6% |
| Sep 24 | 266.40 INR | −1.4% |
| Sep 25 | 269.50 INR | +1.2% |
| Sep 28 | 261.85 INR | −2.8% |
| Sep 29 | 261.50 INR | −0.1% |
| Sep 30 | 260.50 INR | −0.4% |
| Oct 1latest | 257.05 INR | −1.3% |
Lately
New Delhi approved ₹1.86 lakh crore for transmission lines, a scheme for 135 GW of renewables, on the last day of the window. That is money for the business this company is in, and it arrived after the slide rather than before it; nothing else from the fortnight accounts for the fall.