QUALCOMM Incorporated
$173
+5.33% day
Shares in Qualcomm, the San Diego chip designer whose Snapdragon processors run most premium Android phones and whose cellular patents earn a royalty on most handsets. It rises and falls with the smartphone cycle and Chinese demand.
Nov 4 · $173.19 · −4.2% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 5 | $180.79 | |
| Oct 6 | $181.03 | +0.1% |
| Oct 7 | $177.12 | −2.2% |
| Oct 8 | $176.01 | −0.6% |
| Oct 9 | $175.50 | −0.3% |
| Oct 12 | $174.43 | −0.6% |
| Oct 13 | $176.86 | +1.4% |
| Oct 14 | $172.62 | −2.4% |
| Oct 15 | $178.40 | +3.3% |
| Oct 16 | $172.11 | −3.5% |
| Oct 19 | $173.53 | +0.8% |
| Oct 20 | $175.71 | +1.3% |
| Oct 21 | $177.96 | +1.3% |
| Oct 22 | $172.83 | −2.9% |
| Oct 23 | $175.91 | +1.8% |
| Oct 26 | $179.60 | +2.1% |
| Oct 27 | $184.17 | +2.5% |
| Oct 28 | $182.97 | −0.7% |
| Oct 29high | $185.41 | +1.3% |
| Oct 30 | $164.79 | −11.1% |
| Nov 2low | $162.08 | −1.6% |
| Nov 3 | $164.43 | +1.4% |
| Nov 4latest | $173.19 | +5.3% |
Lately
The one development about the company's own business was in Shanghai, where Qualcomm showed a public 6G prototype reaching peak speeds near 14 Gbps. It was a demonstration, not an order, a ruling or a set of results, and nothing in the input ties it to the share price.