QUALCOMM Incorporated
153 $
-1.95% day
Jul 30 · 152.65 $ · −17.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jun 30 | 184.79 $ | |
| Jul 1 | 181.92 $ | −1.6% |
| Jul 2 | 176.25 $ | −3.1% |
| Jul 6 | 186.48 $ | +5.8% |
| Jul 7 | 182.97 $ | −1.9% |
| Jul 8 | 186.56 $ | +2.0% |
| Jul 9high | 191.11 $ | +2.4% |
| Jul 10 | 189.16 $ | −1.0% |
| Jul 13 | 183.98 $ | −2.7% |
| Jul 14 | 178.10 $ | −3.2% |
| Jul 15 | 177.98 $ | −0.1% |
| Jul 16 | 170.61 $ | −4.1% |
| Jul 17 | 171.78 $ | +0.7% |
| Jul 20 | 170.32 $ | −0.8% |
| Jul 21 | 173.50 $ | +1.9% |
| Jul 22 | 175.63 $ | +1.2% |
| Jul 23 | 171.11 $ | −2.6% |
| Jul 24 | 166.97 $ | −2.4% |
| Jul 27 | 170.04 $ | +1.8% |
| Jul 28 | 162.88 $ | −4.2% |
| Jul 29 | 155.68 $ | −4.4% |
| Jul 30latest | 152.65 $ | −1.9% |