Ultragenyx Pharmaceutical Inc.
27.02 $
-2.28% day
Jul 23 · 27.02 $ · −7.6% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Jun 25 | 29.25 $ | |
| Jun 26 | 30.77 $ | +5.2% |
| Jun 29 | 30.68 $ | −0.3% |
| Jun 30 | 33.39 $ | +8.8% |
| Jul 1 | 32.38 $ | −3.0% |
| Jul 2 | 33.47 $ | +3.4% |
| Jul 6 | 33.70 $ | +0.7% |
| Jul 7high | 35.87 $ | +6.4% |
| Jul 8 | 34.67 $ | −3.3% |
| Jul 9 | 34.61 $ | −0.2% |
| Jul 10 | 33.82 $ | −2.3% |
| Jul 13 | 33.22 $ | −1.8% |
| Jul 14 | 32.03 $ | −3.6% |
| Jul 15 | 31.71 $ | −1.0% |
| Jul 16 | 30.22 $ | −4.7% |
| Jul 17 | 29.28 $ | −3.1% |
| Jul 20 | 28.53 $ | −2.6% |
| Jul 21 | 28.62 $ | +0.3% |
| Jul 22 | 27.65 $ | −3.4% |
| Jul 23latest | 27.02 $ | −2.3% |