Roblox Corporation
38.53 $
+1.00% day
Aug 28 · 38.53 $ · −23.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 29high | 50.13 $ | |
| Jul 30 | 48.67 $ | −2.9% |
| Jul 31 | 35.60 $ | −26.9% |
| Aug 3 | 36.67 $ | +3.0% |
| Aug 4 | 37.00 $ | +0.9% |
| Aug 5 | 36.19 $ | −2.2% |
| Aug 6 | 36.04 $ | −0.4% |
| Aug 7 | 37.79 $ | +4.9% |
| Aug 10 | 37.05 $ | −2.0% |
| Aug 11 | 36.22 $ | −2.2% |
| Aug 12low | 35.54 $ | −1.9% |
| Aug 13 | 37.95 $ | +6.8% |
| Aug 14 | 38.23 $ | +0.7% |
| Aug 17 | 37.93 $ | −0.8% |
| Aug 18 | 37.67 $ | −0.7% |
| Aug 19 | 38.69 $ | +2.7% |
| Aug 20 | 38.63 $ | −0.2% |
| Aug 21 | 38.37 $ | −0.7% |
| Aug 24 | 38.76 $ | +1.0% |
| Aug 25 | 39.12 $ | +0.9% |
| Aug 26 | 37.56 $ | −4.0% |
| Aug 27 | 38.15 $ | +1.6% |
| Aug 28latest | 38.53 $ | +1.0% |