RELX PLC
35.37 $
-0.70% day
Aug 11 · 35.37 $ · +5.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 13 | 33.42 $ | |
| Jul 14low | 32.65 $ | −2.3% |
| Jul 15 | 33.51 $ | +2.6% |
| Jul 16 | 34.02 $ | +1.5% |
| Jul 17 | 33.70 $ | −0.9% |
| Jul 20 | 34.10 $ | +1.2% |
| Jul 21 | 32.73 $ | −4.0% |
| Jul 22 | 32.74 $ | 0.0% |
| Jul 23 | 32.86 $ | +0.4% |
| Jul 24 | 34.41 $ | +4.7% |
| Jul 27 | 35.65 $ | +3.6% |
| Jul 28 | 37.76 $ | +5.9% |
| Jul 29high | 38.23 $ | +1.2% |
| Jul 30 | 36.61 $ | −4.2% |
| Jul 31 | 35.42 $ | −3.3% |
| Aug 3 | 36.16 $ | +2.1% |
| Aug 4 | 36.80 $ | +1.8% |
| Aug 5 | 36.61 $ | −0.5% |
| Aug 6 | 35.75 $ | −2.3% |
| Aug 7 | 35.52 $ | −0.6% |
| Aug 10 | 35.62 $ | +0.3% |
| Aug 11latest | 35.37 $ | −0.7% |