Rio Tinto Group
$81.89
−1.63% day
One of the world's largest miners, listed in London and Sydney and traded in New York through depositary shares. Iron ore from Australia's Pilbara drives its earnings, which ties the share closely to Chinese steel demand.
Oct 30 · $81.89 · −13.0% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 30 | $94.17 | |
| Oct 1 | $92.87 | −1.4% |
| Oct 2 | $94.21 | +1.4% |
| Oct 5 | $95.65 | +1.5% |
| Oct 6high | $95.89 | +0.3% |
| Oct 7 | $93.16 | −2.8% |
| Oct 8 | $93.34 | +0.2% |
| Oct 9 | $94.78 | +1.5% |
| Oct 12 | $94.30 | −0.5% |
| Oct 13 | $93.06 | −1.3% |
| Oct 14 | $91.25 | −1.9% |
| Oct 15 | $90.21 | −1.1% |
| Oct 16 | $90.32 | +0.1% |
| Oct 19 | $89.50 | −0.9% |
| Oct 20 | $88.16 | −1.5% |
| Oct 21 | $86.92 | −1.4% |
| Oct 22 | $84.14 | −3.2% |
| Oct 23 | $83.42 | −0.9% |
| Oct 26 | $83.72 | +0.4% |
| Oct 27 | $85.74 | +2.4% |
| Oct 28 | $85.93 | +0.2% |
| Oct 29 | $83.25 | −3.1% |
| Oct 30latest | $81.89 | −1.6% |
Lately
Rio Tinto's Oyu Tolgoi copper mine halted underground operations late in October, the one development in this material about the company's own business. It arrived only in the final days of the decline, so it does not account for the weeks of selling before it.