Rolls-Royce Holdings plc
1.54K GBp
+1.05% day
Aug 14 · 1,541.0 GBp · +9.9% vs the window’s open
the numbers24
| when | value | change |
|---|---|---|
| Jul 14 | 1,402.2 GBp | |
| Jul 15 | 1,391.4 GBp | −0.8% |
| Jul 16 | 1,378.4 GBp | −0.9% |
| Jul 17 | 1,365.6 GBp | −0.9% |
| Jul 20low | 1,358.0 GBp | −0.6% |
| Jul 21 | 1,372.6 GBp | +1.1% |
| Jul 22 | 1,392.0 GBp | +1.4% |
| Jul 23 | 1,359.0 GBp | −2.4% |
| Jul 24 | 1,415.6 GBp | +4.2% |
| Jul 27 | 1,413.6 GBp | −0.1% |
| Jul 28 | 1,419.4 GBp | +0.4% |
| Jul 29 | 1,380.0 GBp | −2.8% |
| Jul 30 | 1,463.0 GBp | +6.0% |
| Jul 31 | 1,467.8 GBp | +0.3% |
| Aug 3 | 1,506.8 GBp | +2.7% |
| Aug 4 | 1,529.4 GBp | +1.5% |
| Aug 5high | 1,570.4 GBp | +2.7% |
| Aug 6 | 1,533.4 GBp | −2.4% |
| Aug 7 | 1,530.0 GBp | −0.2% |
| Aug 10 | 1,540.0 GBp | +0.7% |
| Aug 11 | 1,533.0 GBp | −0.5% |
| Aug 12 | 1,546.0 GBp | +0.8% |
| Aug 13 | 1,525.0 GBp | −1.4% |
| Aug 14latest | 1,541.0 GBp | +1.0% |