Ryanair Holdings plc
23.40 EUR
+2.18% day
Shares of Europe's biggest low-cost airline, based in Dublin and flying a fleet of Boeing 737s. Fuel is among its largest costs, so the oil price reaches its profits directly, as does how much of its fuel it has hedged.
Nov 2 · 23.40 EUR · −1.6% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 2 | 23.79 EUR | |
| Oct 5 | 23.67 EUR | −0.5% |
| Oct 6high | 24.21 EUR | +2.3% |
| Oct 7 | 23.98 EUR | −1.0% |
| Oct 8 | 23.37 EUR | −2.5% |
| Oct 9 | 22.76 EUR | −2.6% |
| Oct 12 | 23.02 EUR | +1.1% |
| Oct 13 | 22.71 EUR | −1.3% |
| Oct 14low | 22.10 EUR | −2.7% |
| Oct 15 | 22.43 EUR | +1.5% |
| Oct 16 | 22.78 EUR | +1.6% |
| Oct 19 | 22.75 EUR | −0.1% |
| Oct 20 | 23.35 EUR | +2.6% |
| Oct 21 | 23.57 EUR | +0.9% |
| Oct 22 | 22.96 EUR | −2.6% |
| Oct 23 | 22.53 EUR | −1.9% |
| Oct 26 | 22.99 EUR | +2.0% |
| Oct 27 | 23.20 EUR | +0.9% |
| Oct 28 | 22.70 EUR | −2.2% |
| Oct 29 | 22.97 EUR | +1.2% |
| Oct 30 | 22.90 EUR | −0.3% |
| Nov 2latest | 23.40 EUR | +2.2% |
Lately
Ryanair froze pay after saying it expects its jet fuel bill to rise €2bn next year. That news came after the last close shown here, so it accounts for none of this price action.