Singapore Exchange Limited
20.63 SGD
+0.68% day
The company that runs Singapore's stock and derivatives exchanges and their clearing houses. Much of its income comes from futures on Asian assets, from Chinese equities to iron ore, so trading volume drives its earnings.
Nov 10 · 20.63 SGD · −3.4% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Oct 12high | 21.35 SGD | |
| Oct 13 | 21.14 SGD | −1.0% |
| Oct 14 | 20.96 SGD | −0.9% |
| Oct 15 | 20.89 SGD | −0.3% |
| Oct 16 | 21.00 SGD | +0.5% |
| Oct 19 | 20.78 SGD | −1.0% |
| Oct 20 | 20.83 SGD | +0.2% |
| Oct 21 | 20.88 SGD | +0.2% |
| Oct 22 | 20.84 SGD | −0.2% |
| Oct 23 | 20.77 SGD | −0.3% |
| Oct 26 | 20.76 SGD | 0.0% |
| Oct 27 | 20.66 SGD | −0.5% |
| Oct 28 | 20.80 SGD | +0.7% |
| Oct 29 | 20.55 SGD | −1.2% |
| Oct 30low | 20.21 SGD | −1.7% |
| Nov 2 | 20.32 SGD | +0.5% |
| Nov 3 | 20.24 SGD | −0.4% |
| Nov 4 | 20.61 SGD | +1.8% |
| Nov 5 | 21.01 SGD | +1.9% |
| Nov 6 | 20.49 SGD | −2.5% |
| Nov 10latest | 20.63 SGD | +0.7% |