Standard Bank Group Limited
31.59K ZAc
+1.22% day
Africa's largest lender by assets, based in Johannesburg and operating across some 20 African countries. China's ICBC owns about a fifth of it, making it a main conduit for Chinese trade and lending on the continent.
Nov 10 · 31,589 ZAc · +6.3% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Oct 12 | 29,723 ZAc | |
| Oct 13 | 30,179 ZAc | +1.5% |
| Oct 14 | 30,220 ZAc | +0.1% |
| Oct 15 | 30,628 ZAc | +1.4% |
| Oct 16 | 30,787 ZAc | +0.5% |
| Oct 19 | 30,450 ZAc | −1.1% |
| Oct 20 | 31,063 ZAc | +2.0% |
| Oct 21 | 29,520 ZAc | −5.0% |
| Oct 22low | 29,302 ZAc | −0.7% |
| Oct 23 | 29,503 ZAc | +0.7% |
| Oct 26 | 30,196 ZAc | +2.3% |
| Oct 27 | 30,290 ZAc | +0.3% |
| Oct 28 | 30,508 ZAc | +0.7% |
| Oct 29 | 30,830 ZAc | +1.1% |
| Oct 30 | 29,717 ZAc | −3.6% |
| Nov 2 | 29,923 ZAc | +0.7% |
| Nov 3 | 29,850 ZAc | −0.2% |
| Nov 5 | 31,321 ZAc | +4.9% |
| Nov 6 | 31,034 ZAc | −0.9% |
| Nov 9 | 31,209 ZAc | +0.6% |
| Nov 10latest | 31,589 ZAc | +1.2% |