Starbucks Corporation
105 $
+1.55% day
Aug 4 · 104.97 $ · +2.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 6low | 102.11 $ | |
| Jul 7 | 103.61 $ | +1.5% |
| Jul 8 | 103.87 $ | +0.3% |
| Jul 9 | 106.41 $ | +2.4% |
| Jul 10 | 106.01 $ | −0.4% |
| Jul 13 | 107.34 $ | +1.3% |
| Jul 14 | 106.17 $ | −1.1% |
| Jul 15 | 105.11 $ | −1.0% |
| Jul 16high | 108.37 $ | +3.1% |
| Jul 17 | 105.49 $ | −2.7% |
| Jul 20 | 104.81 $ | −0.6% |
| Jul 21 | 104.45 $ | −0.3% |
| Jul 22 | 103.98 $ | −0.4% |
| Jul 23 | 103.21 $ | −0.7% |
| Jul 24 | 103.25 $ | 0.0% |
| Jul 27 | 103.65 $ | +0.4% |
| Jul 28 | 103.10 $ | −0.5% |
| Jul 29 | 104.14 $ | +1.0% |
| Jul 30 | 105.85 $ | +1.6% |
| Jul 31 | 105.25 $ | −0.6% |
| Aug 3 | 103.37 $ | −1.8% |
| Aug 4latest | 104.97 $ | +1.5% |