SES AI Corporation
0.52 $
-5.45% day
Aug 28 · 0.520 $ · +2.0% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 29low | 0.510 $ | |
| Jul 30 | 0.540 $ | +5.9% |
| Jul 31 | 0.550 $ | +1.9% |
| Aug 3 | 0.590 $ | +7.3% |
| Aug 4 | 0.560 $ | −5.1% |
| Aug 5 | 0.510 $ | −8.9% |
| Aug 6 | 0.510 $ | 0.0% |
| Aug 7 | 0.560 $ | +9.8% |
| Aug 10 | 0.530 $ | −5.4% |
| Aug 11 | 0.560 $ | +5.7% |
| Aug 12 | 0.570 $ | +1.8% |
| Aug 13high | 0.610 $ | +7.0% |
| Aug 14 | 0.600 $ | −1.6% |
| Aug 17 | 0.570 $ | −5.0% |
| Aug 18 | 0.530 $ | −7.0% |
| Aug 19 | 0.550 $ | +3.8% |
| Aug 20 | 0.510 $ | −7.3% |
| Aug 21 | 0.540 $ | +5.9% |
| Aug 24 | 0.540 $ | 0.0% |
| Aug 25 | 0.550 $ | +1.9% |
| Aug 26 | 0.540 $ | −1.8% |
| Aug 27 | 0.550 $ | +1.9% |
| Aug 28latest | 0.520 $ | −5.5% |