Schaeffler AG
5.79 EUR
−3.02% day
Shares of the Herzogenaurach maker of bearings, transmission parts and electric drives, one of Germany's largest car-industry suppliers. Its earnings follow carmakers' output and how fast the industry shifts to electric.
Nov 3 · 5.79 EUR · −7.2% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 5 | 6.24 EUR | |
| Oct 6high | 6.36 EUR | +1.9% |
| Oct 7 | 6.27 EUR | −1.4% |
| Oct 8 | 6.01 EUR | −4.1% |
| Oct 9 | 5.88 EUR | −2.2% |
| Oct 12 | 5.95 EUR | +1.2% |
| Oct 13 | 5.85 EUR | −1.7% |
| Oct 14 | 5.94 EUR | +1.5% |
| Oct 15 | 5.75 EUR | −3.2% |
| Oct 16 | 5.83 EUR | +1.4% |
| Oct 19 | 5.77 EUR | −1.0% |
| Oct 20 | 5.89 EUR | +2.1% |
| Oct 21 | 5.82 EUR | −1.2% |
| Oct 22 | 5.55 EUR | −4.6% |
| Oct 23low | 5.39 EUR | −2.9% |
| Oct 26 | 5.69 EUR | +5.6% |
| Oct 27 | 5.82 EUR | +2.3% |
| Oct 28 | 5.93 EUR | +1.9% |
| Oct 29 | 6.03 EUR | +1.7% |
| Oct 30 | 5.81 EUR | −3.6% |
| Nov 2 | 5.97 EUR | +2.8% |
| Nov 3latest | 5.79 EUR | −3.0% |
Lately
Schaeffler is cutting 3,500 jobs and closing four German sites, with three quarters of the losses in Germany, as the crisis in Germany's car industry moves down the supply chain from the carmakers to their suppliers. The cuts were announced after the last price on this chart, so they do not explain its slide.