Shell plc
90.91 $
+0.23% day
Aug 28 · 90.91 $ · +2.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 29 | 88.34 $ | |
| Jul 30 | 90.51 $ | +2.5% |
| Jul 31 | 91.98 $ | +1.6% |
| Aug 3 | 91.08 $ | −1.0% |
| Aug 4 | 89.84 $ | −1.4% |
| Aug 5low | 87.76 $ | −2.3% |
| Aug 6 | 89.60 $ | +2.1% |
| Aug 7 | 88.50 $ | −1.2% |
| Aug 10 | 89.95 $ | +1.6% |
| Aug 11 | 90.50 $ | +0.6% |
| Aug 12 | 90.07 $ | −0.5% |
| Aug 13 | 89.92 $ | −0.2% |
| Aug 14 | 90.47 $ | +0.6% |
| Aug 17 | 91.62 $ | +1.3% |
| Aug 18 | 92.01 $ | +0.4% |
| Aug 19 | 92.77 $ | +0.8% |
| Aug 20high | 93.65 $ | +0.9% |
| Aug 21 | 93.33 $ | −0.3% |
| Aug 24 | 93.00 $ | −0.4% |
| Aug 25 | 92.22 $ | −0.8% |
| Aug 26 | 91.11 $ | −1.2% |
| Aug 27 | 90.70 $ | −0.5% |
| Aug 28latest | 90.91 $ | +0.2% |