SEB SA
55.95 EUR
+2.66% day
Groupe SEB, the French maker of Tefal pans, Moulinex and Rowenta appliances and WMF cookware, and the world's largest small-appliance company. Its share tracks household spending in Europe and China.
Nov 3 · 55.95 EUR · +6.2% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 5 | 52.70 EUR | |
| Oct 6 | 54.65 EUR | +3.7% |
| Oct 7 | 54.40 EUR | −0.5% |
| Oct 8 | 54.05 EUR | −0.6% |
| Oct 9 | 55.15 EUR | +2.0% |
| Oct 12 | 54.45 EUR | −1.3% |
| Oct 13 | 55.50 EUR | +1.9% |
| Oct 14 | 56.25 EUR | +1.4% |
| Oct 15 | 57.20 EUR | +1.7% |
| Oct 16 | 57.80 EUR | +1.0% |
| Oct 19 | 56.50 EUR | −2.2% |
| Oct 20high | 58.25 EUR | +3.1% |
| Oct 21 | 57.90 EUR | −0.6% |
| Oct 22 | 55.95 EUR | −3.4% |
| Oct 23 | 53.80 EUR | −3.8% |
| Oct 26 | 52.70 EUR | −2.0% |
| Oct 27 | 53.05 EUR | +0.7% |
| Oct 28low | 52.20 EUR | −1.6% |
| Oct 29 | 53.00 EUR | +1.5% |
| Oct 30 | 53.90 EUR | +1.7% |
| Nov 2 | 54.50 EUR | +1.1% |
| Nov 3latest | 55.95 EUR | +2.7% |