SNGN Romgaz SA
18.48 RON
+0.33% day
Romania's largest natural gas producer, majority-owned by the state and listed on the Bucharest Stock Exchange. It owns half of Neptun Deep, the deep-water Black Sea gas project it is developing with OMV Petrom.
Oct 29 · 18.48 RON · +21.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 29low | 15.20 RON | |
| Sep 30 | 15.40 RON | +1.3% |
| Oct 1 | 16.20 RON | +5.2% |
| Oct 2 | 16.56 RON | +2.2% |
| Oct 5 | 17.64 RON | +6.5% |
| Oct 6 | 18.00 RON | +2.0% |
| Oct 7 | 17.90 RON | −0.6% |
| Oct 8 | 17.70 RON | −1.1% |
| Oct 9 | 17.62 RON | −0.5% |
| Oct 12 | 17.72 RON | +0.6% |
| Oct 13 | 18.06 RON | +1.9% |
| Oct 14 | 18.42 RON | +2.0% |
| Oct 15 | 18.90 RON | +2.6% |
| Oct 16 | 18.78 RON | −0.6% |
| Oct 19 | 19.06 RON | +1.5% |
| Oct 20high | 19.10 RON | +0.2% |
| Oct 21 | 19.02 RON | −0.4% |
| Oct 22 | 18.96 RON | −0.3% |
| Oct 23 | 18.74 RON | −1.2% |
| Oct 26 | 18.30 RON | −2.3% |
| Oct 27 | 18.22 RON | −0.4% |
| Oct 28 | 18.42 RON | +1.1% |
| Oct 29latest | 18.48 RON | +0.3% |