OMV Petrom S.A.
1.35 RON
−0.74% day
Romania's largest oil and gas producer, listed on the Bucharest Stock Exchange and controlled by Austria's OMV, with the Romanian state as a minority holder. It develops the Black Sea's Neptun Deep gas field with Romgaz.
Oct 29 · 1.35 RON · +15.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 29low | 1.17 RON | |
| Sep 30 | 1.17 RON | 0.0% |
| Oct 1 | 1.18 RON | +0.9% |
| Oct 2 | 1.19 RON | +0.8% |
| Oct 5 | 1.22 RON | +2.5% |
| Oct 6 | 1.23 RON | +0.8% |
| Oct 7 | 1.23 RON | 0.0% |
| Oct 8 | 1.23 RON | 0.0% |
| Oct 9 | 1.23 RON | 0.0% |
| Oct 12 | 1.24 RON | +0.8% |
| Oct 13 | 1.24 RON | 0.0% |
| Oct 14 | 1.26 RON | +1.6% |
| Oct 15 | 1.30 RON | +3.2% |
| Oct 16 | 1.31 RON | +0.8% |
| Oct 19 | 1.34 RON | +2.3% |
| Oct 20 | 1.34 RON | 0.0% |
| Oct 21 | 1.34 RON | 0.0% |
| Oct 22 | 1.33 RON | −0.7% |
| Oct 23 | 1.33 RON | 0.0% |
| Oct 26 | 1.33 RON | 0.0% |
| Oct 27 | 1.33 RON | 0.0% |
| Oct 28high | 1.36 RON | +2.3% |
| Oct 29latest | 1.35 RON | −0.7% |