Spotify Technology S.A.
513 $
+2.93% day
Shares in the Swedish streaming company that carries the largest share of the world's paid music listening, listed in New York. Its price tracks subscriber growth and the royalty terms it strikes with labels and artists.
Aug 14 · 512.82 $ · +5.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 15 | 485.38 $ | |
| Jul 16 | 476.08 $ | −1.9% |
| Jul 17 | 478.14 $ | +0.4% |
| Jul 20 | 492.32 $ | +3.0% |
| Jul 21 | 493.23 $ | +0.2% |
| Jul 22 | 474.16 $ | −3.9% |
| Jul 23low | 468.99 $ | −1.1% |
| Jul 24 | 482.66 $ | +2.9% |
| Jul 27 | 494.72 $ | +2.5% |
| Jul 28 | 511.56 $ | +3.4% |
| Jul 29high | 524.01 $ | +2.4% |
| Jul 30 | 522.61 $ | −0.3% |
| Jul 31 | 499.94 $ | −4.3% |
| Aug 3 | 486.33 $ | −2.7% |
| Aug 4 | 478.17 $ | −1.7% |
| Aug 5 | 482.23 $ | +0.8% |
| Aug 6 | 475.07 $ | −1.5% |
| Aug 7 | 488.14 $ | +2.8% |
| Aug 10 | 511.82 $ | +4.9% |
| Aug 12 | 489.60 $ | −4.3% |
| Aug 13 | 498.24 $ | +1.8% |
| Aug 14latest | 512.82 $ | +2.9% |
Lately
Spotify said it will stop promoting artists tagged as AI-generated, a change to how the platform surfaces music on its service. The stock closed at $512.80, up from a low of $469 on Jul 23 and short of the $524 reached on Jul 29.