Stadler Rail AG
23.68 CHF
-0.59% day
Aug 18 · 23.68 CHF · +3.5% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 20low | 22.88 CHF | |
| Jul 21 | 23.34 CHF | +2.0% |
| Jul 22 | 23.68 CHF | +1.5% |
| Jul 23 | 23.80 CHF | +0.5% |
| Jul 24 | 23.68 CHF | −0.5% |
| Jul 27 | 23.82 CHF | +0.6% |
| Jul 28 | 24.28 CHF | +1.9% |
| Jul 29 | 25.00 CHF | +3.0% |
| Jul 30 | 25.08 CHF | +0.3% |
| Aug 3 | 24.94 CHF | −0.6% |
| Aug 4high | 25.16 CHF | +0.9% |
| Aug 5 | 24.90 CHF | −1.0% |
| Aug 6 | 25.00 CHF | +0.4% |
| Aug 7 | 25.06 CHF | +0.2% |
| Aug 10 | 24.52 CHF | −2.2% |
| Aug 11 | 24.14 CHF | −1.5% |
| Aug 12 | 24.40 CHF | +1.1% |
| Aug 13 | 24.26 CHF | −0.6% |
| Aug 14 | 24.28 CHF | +0.1% |
| Aug 17 | 23.82 CHF | −1.9% |
| Aug 18latest | 23.68 CHF | −0.6% |