Suncor Energy Inc.
68.08 $
-1.00% day
Oct 6 · 68.08 $ · +0.3% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 8 | 67.89 $ | |
| Sep 9 | 69.02 $ | +1.7% |
| Sep 10 | 68.93 $ | −0.1% |
| Sep 11 | 68.83 $ | −0.1% |
| Sep 14 | 68.72 $ | −0.2% |
| Sep 15high | 71.87 $ | +4.6% |
| Sep 16 | 68.95 $ | −4.1% |
| Sep 17 | 69.49 $ | +0.8% |
| Sep 18 | 69.41 $ | −0.1% |
| Sep 21 | 67.24 $ | −3.1% |
| Sep 22low | 66.94 $ | −0.4% |
| Sep 23 | 67.98 $ | +1.6% |
| Sep 24 | 68.65 $ | +1.0% |
| Sep 25 | 68.19 $ | −0.7% |
| Sep 28 | 68.77 $ | +0.9% |
| Sep 29 | 67.51 $ | −1.8% |
| Sep 30 | 67.87 $ | +0.5% |
| Oct 1 | 69.10 $ | +1.8% |
| Oct 2 | 69.56 $ | +0.7% |
| Oct 5 | 68.77 $ | −1.1% |
| Oct 6latest | 68.08 $ | −1.0% |