Takeda Pharmaceutical Company Limited
16.72 $
+0.97% day
Aug 5 · 16.72 $ · −1.0% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 6 | 16.89 $ | |
| Jul 7 | 16.96 $ | +0.4% |
| Jul 8 | 16.75 $ | −1.2% |
| Jul 9 | 16.61 $ | −0.8% |
| Jul 10 | 16.56 $ | −0.3% |
| Jul 13 | 16.49 $ | −0.4% |
| Jul 14low | 16.39 $ | −0.6% |
| Jul 15 | 16.45 $ | +0.4% |
| Jul 16 | 16.73 $ | +1.7% |
| Jul 17 | 17.15 $ | +2.5% |
| Jul 20 | 17.05 $ | −0.6% |
| Jul 21 | 17.23 $ | +1.1% |
| Jul 22 | 16.87 $ | −2.1% |
| Jul 23 | 16.82 $ | −0.3% |
| Jul 24 | 17.24 $ | +2.5% |
| Jul 27 | 17.44 $ | +1.2% |
| Jul 28 | 17.52 $ | +0.5% |
| Jul 29high | 17.75 $ | +1.3% |
| Jul 30 | 17.25 $ | −2.8% |
| Jul 31 | 17.09 $ | −0.9% |
| Aug 3 | 16.83 $ | −1.5% |
| Aug 4 | 16.56 $ | −1.6% |
| Aug 5latest | 16.72 $ | +1.0% |