Tencent Holdings Limited
53.79 $
-1.65% day
Sep 10 · 53.79 $ · −9.6% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 11high | 59.52 $ | |
| Aug 12 | 56.28 $ | −5.4% |
| Aug 13 | 55.27 $ | −1.8% |
| Aug 14 | 56.50 $ | +2.2% |
| Aug 17 | 56.77 $ | +0.5% |
| Aug 18 | 56.39 $ | −0.7% |
| Aug 19 | 57.72 $ | +2.4% |
| Aug 20 | 57.17 $ | −1.0% |
| Aug 21 | 58.07 $ | +1.6% |
| Aug 24 | 57.09 $ | −1.7% |
| Aug 25 | 56.55 $ | −0.9% |
| Aug 26 | 56.46 $ | −0.2% |
| Aug 27 | 56.89 $ | +0.8% |
| Aug 28 | 57.96 $ | +1.9% |
| Aug 31 | 57.19 $ | −1.3% |
| Sep 1 | 56.09 $ | −1.9% |
| Sep 2 | 56.09 $ | 0.0% |
| Sep 3 | 55.85 $ | −0.4% |
| Sep 4 | 56.60 $ | +1.3% |
| Sep 8 | 55.25 $ | −2.4% |
| Sep 9 | 54.69 $ | −1.0% |
| Sep 10latest | 53.79 $ | −1.6% |