The Foschini Group Limited
5.5K ZAc
+6.98% day
A Cape Town-based clothing, jewellery and homeware retailer listed in Johannesburg, behind chains such as Foschini, Markham and @home, with businesses in Britain and Australia. Its sales track South African household budgets.
Nov 6 · 5,500 ZAc · +9.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 6 | 5,027 ZAc | |
| Oct 7 | 4,920 ZAc | −2.1% |
| Oct 8 | 4,919 ZAc | 0.0% |
| Oct 9 | 4,983 ZAc | +1.3% |
| Oct 12 | 5,033 ZAc | +1.0% |
| Oct 13 | 5,036 ZAc | +0.1% |
| Oct 14 | 4,903 ZAc | −2.6% |
| Oct 15 | 5,065 ZAc | +3.3% |
| Oct 16 | 5,101 ZAc | +0.7% |
| Oct 19 | 5,050 ZAc | −1.0% |
| Oct 20 | 5,098 ZAc | +1.0% |
| Oct 21 | 4,941 ZAc | −3.1% |
| Oct 22 | 4,897 ZAc | −0.9% |
| Oct 23low | 4,800 ZAc | −2.0% |
| Oct 26 | 4,930 ZAc | +2.7% |
| Oct 27 | 4,925 ZAc | −0.1% |
| Oct 28 | 4,905 ZAc | −0.4% |
| Oct 29 | 4,995 ZAc | +1.8% |
| Oct 30 | 4,947 ZAc | −1.0% |
| Nov 2 | 5,025 ZAc | +1.6% |
| Nov 3 | 4,859 ZAc | −3.3% |
| Nov 5 | 5,141 ZAc | +5.8% |
| Nov 6latest | 5,500 ZAc | +7.0% |