T-Mobile US, Inc.
$172
+1.82% day
One of the three national mobile carriers in the United States, majority-owned by Deutsche Telekom since it absorbed Sprint in 2020. Its subscriber fight with Verizon and AT&T carries much of the German parent's value.
Nov 11 · $172.16 · +13.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 12 | $151.87 | |
| Oct 13 | $153.73 | +1.2% |
| Oct 14 | $157.79 | +2.6% |
| Oct 15 | $157.03 | −0.5% |
| Oct 16 | $159.10 | +1.3% |
| Oct 19 | $156.09 | −1.9% |
| Oct 20 | $157.75 | +1.1% |
| Oct 21 | $153.75 | −2.5% |
| Oct 22 | $158.79 | +3.3% |
| Oct 23low | $146.54 | −7.7% |
| Oct 26 | $146.93 | +0.3% |
| Oct 27 | $146.83 | −0.1% |
| Oct 28 | $148.08 | +0.9% |
| Oct 29 | $147.29 | −0.5% |
| Oct 30 | $156.44 | +6.2% |
| Nov 2 | $160.15 | +2.4% |
| Nov 3 | $154.41 | −3.6% |
| Nov 4 | $159.17 | +3.1% |
| Nov 5 | $160.59 | +0.9% |
| Nov 6 | $162.01 | +0.9% |
| Nov 9 | $168.71 | +4.1% |
| Nov 10 | $169.08 | +0.2% |
| Nov 11latest | $172.16 | +1.8% |
Lately
New York accused T-Mobile of throttling the internet service it sells to low-income households to 600 Kbps. A state charge against its own business is a cost, not a lift, and nothing else in the input accounts for the share climbing to its high the same day.