Taiwan Semiconductor Manufacturing Company Limited
$353
−10.78% day
The world's largest contract chipmaker, based in Hsinchu, Taiwan, which builds the most advanced processors that other firms design, Apple's and Nvidia's among them. This is its share as listed in New York.
Nov 5 · $353.10 · −26.8% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 6high | $482.30 | |
| Oct 7 | $472.20 | −2.1% |
| Oct 8 | $457.99 | −3.0% |
| Oct 9 | $453.31 | −1.0% |
| Oct 12 | $444.35 | −2.0% |
| Oct 13 | $445.12 | +0.2% |
| Oct 14 | $430.00 | −3.4% |
| Oct 15 | $422.25 | −1.8% |
| Oct 16 | $412.61 | −2.3% |
| Oct 19 | $420.22 | +1.8% |
| Oct 20 | $425.08 | +1.2% |
| Oct 21 | $431.89 | +1.6% |
| Oct 22 | $412.35 | −4.5% |
| Oct 23 | $418.51 | +1.5% |
| Oct 26 | $424.37 | +1.4% |
| Oct 27 | $436.87 | +2.9% |
| Oct 28 | $439.51 | +0.6% |
| Oct 29 | $431.81 | −1.8% |
| Oct 30 | $406.13 | −5.9% |
| Nov 2 | $398.63 | −1.8% |
| Nov 3 | $404.80 | +1.5% |
| Nov 4 | $395.75 | −2.2% |
| Nov 5latest | $353.10 | −10.8% |