Taiwan Semiconductor Manufacturing Company Limited
429 $
+2.85% day
Sep 4 · 428.91 $ · +3.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Aug 5 | 414.00 $ | |
| Aug 6 | 418.20 $ | +1.0% |
| Aug 7 | 420.04 $ | +0.4% |
| Aug 10 | 418.47 $ | −0.4% |
| Aug 11 | 422.06 $ | +0.9% |
| Aug 12 | 429.15 $ | +1.7% |
| Aug 13 | 430.49 $ | +0.3% |
| Aug 14 | 426.35 $ | −1.0% |
| Aug 17high | 430.97 $ | +1.1% |
| Aug 18 | 413.41 $ | −4.1% |
| Aug 19 | 412.09 $ | −0.3% |
| Aug 20 | 416.00 $ | +0.9% |
| Aug 21 | 418.95 $ | +0.7% |
| Aug 24low | 410.12 $ | −2.1% |
| Aug 25 | 417.41 $ | +1.8% |
| Aug 26 | 417.69 $ | +0.1% |
| Aug 27 | 427.30 $ | +2.3% |
| Aug 28 | 417.52 $ | −2.3% |
| Aug 31 | 415.32 $ | −0.5% |
| Sep 1 | 414.00 $ | −0.3% |
| Sep 2 | 415.50 $ | +0.4% |
| Sep 3 | 417.01 $ | +0.4% |
| Sep 4latest | 428.91 $ | +2.9% |