TotalEnergies SE
$92.88
+0.57% day
France's largest oil and gas company, with production across Africa, the Middle East and the North Sea and one of the world's biggest LNG portfolios. Its share moves with crude and gas prices and refining margins.
Oct 28 · $92.88 · +5.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 29 | $87.71 | |
| Sep 30 | $85.50 | −2.5% |
| Oct 1 | $84.51 | −1.2% |
| Oct 2 | $84.40 | −0.1% |
| Oct 5 | $84.37 | 0.0% |
| Oct 6low | $83.98 | −0.5% |
| Oct 7 | $84.23 | +0.3% |
| Oct 8 | $86.02 | +2.1% |
| Oct 9 | $86.11 | +0.1% |
| Oct 12 | $88.37 | +2.6% |
| Oct 13 | $88.95 | +0.7% |
| Oct 14 | $89.64 | +0.8% |
| Oct 15 | $88.49 | −1.3% |
| Oct 16 | $91.34 | +3.2% |
| Oct 19 | $89.95 | −1.5% |
| Oct 20 | $90.08 | +0.1% |
| Oct 21 | $90.34 | +0.3% |
| Oct 22 | $90.96 | +0.7% |
| Oct 23 | $92.78 | +2.0% |
| Oct 26high | $93.76 | +1.1% |
| Oct 27 | $92.35 | −1.5% |
| Oct 28latest | $92.88 | +0.6% |