TotalEnergies SE
87.86 $
+0.95% day
Jul 31 · 87.86 $ · +17.5% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 1low | 74.80 $ | |
| Jul 2 | 76.69 $ | +2.5% |
| Jul 6 | 76.31 $ | −0.5% |
| Jul 7 | 77.96 $ | +2.2% |
| Jul 8 | 78.87 $ | +1.2% |
| Jul 9 | 78.23 $ | −0.8% |
| Jul 10 | 78.50 $ | +0.3% |
| Jul 13 | 81.21 $ | +3.5% |
| Jul 14 | 80.91 $ | −0.4% |
| Jul 15 | 80.34 $ | −0.7% |
| Jul 16 | 78.82 $ | −1.9% |
| Jul 17 | 81.39 $ | +3.3% |
| Jul 20 | 80.80 $ | −0.7% |
| Jul 21 | 83.53 $ | +3.4% |
| Jul 22 | 84.91 $ | +1.7% |
| Jul 23 | 86.23 $ | +1.6% |
| Jul 24 | 86.80 $ | +0.7% |
| Jul 27 | 84.16 $ | −3.0% |
| Jul 28 | 84.18 $ | 0.0% |
| Jul 29 | 86.75 $ | +3.1% |
| Jul 30 | 87.03 $ | +0.3% |
| Jul 31latest | 87.86 $ | +1.0% |