United Airlines Holdings, Inc.
133 $
+3.97% day
Aug 4 · 133.49 $ · +0.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 6 | 132.50 $ | |
| Jul 7 | 128.31 $ | −3.2% |
| Jul 8 | 126.22 $ | −1.6% |
| Jul 9 | 129.05 $ | +2.2% |
| Jul 10 | 126.00 $ | −2.4% |
| Jul 13 | 121.16 $ | −3.8% |
| Jul 14 | 120.35 $ | −0.7% |
| Jul 15 | 120.97 $ | +0.5% |
| Jul 16 | 118.81 $ | −1.8% |
| Jul 17 | 115.41 $ | −2.9% |
| Jul 20 | 117.52 $ | +1.8% |
| Jul 21 | 117.70 $ | +0.2% |
| Jul 22 | 117.26 $ | −0.4% |
| Jul 23low | 115.35 $ | −1.6% |
| Jul 24 | 118.27 $ | +2.5% |
| Jul 27 | 120.57 $ | +1.9% |
| Jul 28 | 123.77 $ | +2.7% |
| Jul 29 | 119.42 $ | −3.5% |
| Jul 30 | 123.56 $ | +3.5% |
| Jul 31 | 121.33 $ | −1.8% |
| Aug 3 | 128.39 $ | +5.8% |
| Aug 4latest | 133.49 $ | +4.0% |