United Airlines Holdings, Inc.
$118
−1.82% day
The parent of United Airlines, one of the three largest US carriers, with hubs in Chicago, Newark and San Francisco. Its shares move on jet fuel costs, business-travel demand and its transatlantic and Pacific routes.
Nov 11 · $118.37 · +13.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 12 | $104.44 | |
| Oct 13 | $103.23 | −1.2% |
| Oct 14 | $98.96 | −4.1% |
| Oct 15 | $101.31 | +2.4% |
| Oct 16 | $96.10 | −5.1% |
| Oct 19low | $95.60 | −0.5% |
| Oct 20 | $97.77 | +2.3% |
| Oct 21 | $101.67 | +4.0% |
| Oct 22 | $102.00 | +0.3% |
| Oct 23 | $97.93 | −4.0% |
| Oct 26 | $100.69 | +2.8% |
| Oct 27 | $104.71 | +4.0% |
| Oct 28 | $103.43 | −1.2% |
| Oct 29 | $105.21 | +1.7% |
| Oct 30 | $104.24 | −0.9% |
| Nov 2 | $109.24 | +4.8% |
| Nov 3 | $107.21 | −1.9% |
| Nov 4 | $115.76 | +8.0% |
| Nov 5 | $110.49 | −4.6% |
| Nov 6 | $112.74 | +2.0% |
| Nov 9 | $120.38 | +6.8% |
| Nov 10high | $120.56 | +0.1% |
| Nov 11latest | $118.37 | −1.8% |
Lately
The news about United in this window was not about its finances: it barred AI agents such as OpenAI's from booking its flights, the first major carrier to do so, and its chief executive doubted Boom's supersonic airliner would be ready by 2029. Neither accounts for the share price, and the ban came after the rise.