United Airlines Holdings, Inc.
114 $
+2.52% day
Sep 25 · 113.99 $ · −0.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 26 | 114.83 $ | |
| Aug 27 | 112.39 $ | −2.1% |
| Aug 28 | 110.60 $ | −1.6% |
| Aug 31 | 107.99 $ | −2.4% |
| Sep 1low | 104.63 $ | −3.1% |
| Sep 2 | 108.35 $ | +3.6% |
| Sep 3 | 108.66 $ | +0.3% |
| Sep 4 | 111.38 $ | +2.5% |
| Sep 8 | 108.24 $ | −2.8% |
| Sep 9 | 107.12 $ | −1.0% |
| Sep 10 | 106.49 $ | −0.6% |
| Sep 11 | 109.82 $ | +3.1% |
| Sep 14 | 108.96 $ | −0.8% |
| Sep 15 | 106.92 $ | −1.9% |
| Sep 16 | 106.30 $ | −0.6% |
| Sep 17 | 107.64 $ | +1.3% |
| Sep 18 | 108.71 $ | +1.0% |
| Sep 21 | 114.39 $ | +5.2% |
| Sep 22high | 115.21 $ | +0.7% |
| Sep 23 | 110.72 $ | −3.9% |
| Sep 24 | 111.19 $ | +0.4% |
| Sep 25latest | 113.99 $ | +2.5% |