Uber Technologies, Inc.
76.83 $
+2.11% day
Sep 2 · 76.83 $ · +7.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Aug 3 | 71.61 $ | |
| Aug 4 | 71.99 $ | +0.5% |
| Aug 5low | 68.18 $ | −5.3% |
| Aug 6 | 70.47 $ | +3.4% |
| Aug 7 | 75.02 $ | +6.5% |
| Aug 10 | 78.03 $ | +4.0% |
| Aug 11 | 78.54 $ | +0.7% |
| Aug 12 | 75.36 $ | −4.0% |
| Aug 13 | 75.88 $ | +0.7% |
| Aug 14 | 75.95 $ | +0.1% |
| Aug 17 | 74.99 $ | −1.3% |
| Aug 18 | 74.66 $ | −0.4% |
| Aug 19 | 78.04 $ | +4.5% |
| Aug 20 | 78.55 $ | +0.7% |
| Aug 21 | 78.80 $ | +0.3% |
| Aug 24 | 79.29 $ | +0.6% |
| Aug 25high | 80.35 $ | +1.3% |
| Aug 26 | 78.49 $ | −2.3% |
| Aug 27 | 76.95 $ | −2.0% |
| Aug 28 | 78.82 $ | +2.4% |
| Aug 31 | 75.65 $ | −4.0% |
| Sep 1 | 75.24 $ | −0.5% |
| Sep 2latest | 76.83 $ | +2.1% |