Uber Technologies, Inc.
$70.35
−1.29% day
Shares in Uber, the largest ride-hailing and food-delivery platform outside China, listed in New York. The price tracks how many trips and orders it brokers and how much of each fare it keeps.
Oct 16 · $70.35 · −0.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 17 | $70.87 | |
| Sep 18 | $70.50 | −0.5% |
| Sep 21 | $70.84 | +0.5% |
| Sep 22 | $69.89 | −1.3% |
| Sep 23 | $69.42 | −0.7% |
| Sep 24 | $69.22 | −0.3% |
| Sep 25 | $69.62 | +0.6% |
| Sep 28 | $68.16 | −2.1% |
| Sep 29 | $69.36 | +1.8% |
| Sep 30 | $68.51 | −1.2% |
| Oct 1low | $67.88 | −0.9% |
| Oct 2 | $68.11 | +0.3% |
| Oct 5 | $69.48 | +2.0% |
| Oct 6 | $69.08 | −0.6% |
| Oct 7 | $68.45 | −0.9% |
| Oct 8 | $70.24 | +2.6% |
| Oct 9high | $71.51 | +1.8% |
| Oct 12 | $71.50 | 0.0% |
| Oct 13 | $71.32 | −0.3% |
| Oct 14 | $69.29 | −2.8% |
| Oct 15 | $71.27 | +2.9% |
| Oct 16latest | $70.35 | −1.3% |
Lately
The one story about Uber's own business came after the last close shown. Consumer Reports looked into how its AI pricing sets fares and found that same-minute quotes for one trip differed by 42.4%. Nothing earlier in the input accounts for the share price.