Ubisoft Entertainment SA
4.96 EUR
−1.20% day
Oct 12 · 4.96 EUR · −6.8% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 14 | 5.32 EUR | |
| Sep 15 | 5.53 EUR | +3.9% |
| Sep 16high | 5.63 EUR | +1.8% |
| Sep 17 | 5.45 EUR | −3.2% |
| Sep 18 | 5.31 EUR | −2.6% |
| Sep 21 | 5.32 EUR | +0.2% |
| Sep 22 | 5.41 EUR | +1.7% |
| Sep 23 | 5.43 EUR | +0.4% |
| Sep 24 | 5.40 EUR | −0.6% |
| Sep 25 | 5.34 EUR | −1.1% |
| Sep 28 | 5.23 EUR | −2.1% |
| Sep 29 | 5.35 EUR | +2.3% |
| Sep 30 | 5.29 EUR | −1.1% |
| Oct 1 | 5.15 EUR | −2.6% |
| Oct 2 | 4.98 EUR | −3.3% |
| Oct 5 | 5.07 EUR | +1.8% |
| Oct 6 | 5.13 EUR | +1.2% |
| Oct 7 | 5.03 EUR | −1.9% |
| Oct 8 | 5.00 EUR | −0.6% |
| Oct 9 | 5.02 EUR | +0.4% |
| Oct 12latest | 4.96 EUR | −1.2% |