Ubisoft Entertainment SA
1.16 $
+0.00% day
Sep 29 · 1.16 $ · +2.7% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 31 | 1.13 $ | |
| Sep 1 | 1.13 $ | 0.0% |
| Sep 2 | 1.12 $ | −0.9% |
| Sep 3 | 1.12 $ | 0.0% |
| Sep 4low | 1.08 $ | −3.6% |
| Sep 8 | 1.09 $ | +0.9% |
| Sep 9 | 1.10 $ | +0.9% |
| Sep 10 | 1.09 $ | −0.9% |
| Sep 11 | 1.16 $ | +6.4% |
| Sep 14 | 1.18 $ | +1.7% |
| Sep 15 | 1.22 $ | +3.4% |
| Sep 16high | 1.23 $ | +0.8% |
| Sep 17 | 1.21 $ | −1.6% |
| Sep 18 | 1.17 $ | −3.3% |
| Sep 21 | 1.17 $ | 0.0% |
| Sep 22 | 1.18 $ | +0.9% |
| Sep 23 | 1.19 $ | +0.8% |
| Sep 24 | 1.18 $ | −0.8% |
| Sep 25 | 1.16 $ | −1.7% |
| Sep 28 | 1.16 $ | 0.0% |
| Sep 29latest | 1.16 $ | 0.0% |