UnitedHealth Group Incorporated
377 $
+0.42% day
Sep 25 · 376.59 $ · −6.1% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 26high | 401.01 $ | |
| Aug 27 | 395.05 $ | −1.5% |
| Aug 28 | 392.95 $ | −0.5% |
| Aug 31 | 389.41 $ | −0.9% |
| Sep 1 | 396.30 $ | +1.8% |
| Sep 2 | 399.66 $ | +0.8% |
| Sep 3 | 400.94 $ | +0.3% |
| Sep 4 | 397.14 $ | −0.9% |
| Sep 8 | 400.84 $ | +0.9% |
| Sep 9 | 393.06 $ | −1.9% |
| Sep 10 | 388.28 $ | −1.2% |
| Sep 11 | 379.09 $ | −2.4% |
| Sep 14 | 383.55 $ | +1.2% |
| Sep 15 | 375.93 $ | −2.0% |
| Sep 16 | 375.26 $ | −0.2% |
| Sep 17 | 375.21 $ | 0.0% |
| Sep 18 | 376.90 $ | +0.5% |
| Sep 21 | 377.56 $ | +0.2% |
| Sep 22 | 372.95 $ | −1.2% |
| Sep 23low | 371.29 $ | −0.4% |
| Sep 24 | 375.01 $ | +1.0% |
| Sep 25latest | 376.59 $ | +0.4% |