U.S. Bancorp
62.49 $
-1.39% day
Sep 8 · 62.49 $ · −2.6% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 10 | 64.19 $ | |
| Aug 11 | 64.29 $ | +0.2% |
| Aug 12 | 65.02 $ | +1.1% |
| Aug 13 | 65.17 $ | +0.2% |
| Aug 14high | 65.42 $ | +0.4% |
| Aug 17 | 64.87 $ | −0.8% |
| Aug 18 | 64.79 $ | −0.1% |
| Aug 19 | 62.82 $ | −3.0% |
| Aug 20 | 61.78 $ | −1.7% |
| Aug 21 | 62.05 $ | +0.4% |
| Aug 24 | 62.42 $ | +0.6% |
| Aug 25 | 62.41 $ | 0.0% |
| Aug 26 | 62.80 $ | +0.6% |
| Aug 27 | 62.40 $ | −0.6% |
| Aug 28 | 62.47 $ | +0.1% |
| Aug 31 | 61.58 $ | −1.4% |
| Sep 1low | 61.21 $ | −0.6% |
| Sep 2 | 62.77 $ | +2.5% |
| Sep 3 | 63.53 $ | +1.2% |
| Sep 4 | 63.37 $ | −0.3% |
| Sep 8latest | 62.49 $ | −1.4% |