Visa Inc.
$403
+0.72% day
The largest card payment network in the world, routing transactions between the banks that issue cards and those that accept them. It earns a fee on each payment and lends nothing, so its revenue tracks consumer spending.
Oct 16 · $402.61 · +8.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 17 | $369.93 | |
| Sep 18 | $368.29 | −0.4% |
| Sep 21 | $369.95 | +0.5% |
| Sep 22 | $362.04 | −2.1% |
| Sep 23 | $361.52 | −0.1% |
| Sep 24 | $367.98 | +1.8% |
| Sep 25 | $367.38 | −0.2% |
| Sep 28 | $367.74 | +0.1% |
| Sep 29 | $365.88 | −0.5% |
| Sep 30low | $359.33 | −1.8% |
| Oct 1 | $359.85 | +0.1% |
| Oct 2 | $360.66 | +0.2% |
| Oct 5 | $369.71 | +2.5% |
| Oct 6 | $370.64 | +0.3% |
| Oct 7 | $372.10 | +0.4% |
| Oct 8 | $375.10 | +0.8% |
| Oct 9 | $385.45 | +2.8% |
| Oct 12 | $389.27 | +1.0% |
| Oct 13 | $396.06 | +1.7% |
| Oct 14 | $391.43 | −1.2% |
| Oct 15 | $399.75 | +2.1% |
| Oct 16latest | $402.61 | +0.7% |