Vingroup Joint Stock Company
224K VND
+1.82% day
Vietnam's largest private conglomerate, listed in Ho Chi Minh City, spanning property developer Vinhomes and carmaker VinFast. It is among the heaviest weights in the VN-Index, so its share price pulls the whole market.
Oct 2 · 224,000 VND · −5.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 2 | 236,000 VND | |
| Sep 3 | 244,500 VND | +3.6% |
| Sep 4high | 256,100 VND | +4.7% |
| Sep 7 | 245,000 VND | −4.3% |
| Sep 8 | 249,600 VND | +1.9% |
| Sep 9 | 249,600 VND | 0.0% |
| Sep 10 | 247,700 VND | −0.8% |
| Sep 11 | 243,300 VND | −1.8% |
| Sep 14 | 241,400 VND | −0.8% |
| Sep 15 | 241,300 VND | 0.0% |
| Sep 16 | 241,200 VND | 0.0% |
| Sep 17 | 241,200 VND | 0.0% |
| Sep 18 | 241,200 VND | 0.0% |
| Sep 21 | 235,000 VND | −2.6% |
| Sep 22 | 243,800 VND | +3.7% |
| Sep 23 | 236,000 VND | −3.2% |
| Sep 24 | 230,000 VND | −2.5% |
| Sep 25 | 232,000 VND | +0.9% |
| Sep 28 | 231,900 VND | 0.0% |
| Sep 29 | 230,000 VND | −0.8% |
| Sep 30 | 227,900 VND | −0.9% |
| Oct 1low | 220,000 VND | −3.5% |
| Oct 2latest | 224,000 VND | +1.8% |
Lately
The news from Hanoi in this stretch was about power rather than this company: LNG supplies just 1.6% of Vietnam's electricity, a shortfall that stands in the way of the country's chip plan. None of it accounts for the share price.