Vonovia SE
16.82 EUR
+3.13% day
Germany's largest residential landlord, owning several hundred thousand flats across Germany, Sweden and Austria. Its share price moves with interest rates, which set the value of its debt-funded portfolio, and with rent rules.
Nov 4 · 16.82 EUR · −0.5% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 5 | 16.90 EUR | |
| Oct 6high | 17.03 EUR | +0.8% |
| Oct 7 | 16.75 EUR | −1.6% |
| Oct 8 | 16.20 EUR | −3.3% |
| Oct 9 | 16.31 EUR | +0.7% |
| Oct 12 | 16.40 EUR | +0.6% |
| Oct 13 | 16.52 EUR | +0.7% |
| Oct 14 | 16.53 EUR | +0.1% |
| Oct 15 | 16.77 EUR | +1.5% |
| Oct 16 | 16.83 EUR | +0.4% |
| Oct 19 | 16.57 EUR | −1.5% |
| Oct 20 | 16.53 EUR | −0.2% |
| Oct 21 | 16.61 EUR | +0.5% |
| Oct 22 | 16.58 EUR | −0.2% |
| Oct 23 | 16.57 EUR | −0.1% |
| Oct 26 | 16.58 EUR | +0.1% |
| Oct 27 | 16.54 EUR | −0.2% |
| Oct 28 | 16.47 EUR | −0.4% |
| Oct 29low | 15.98 EUR | −3.0% |
| Oct 30 | 16.18 EUR | +1.3% |
| Nov 2 | 16.39 EUR | +1.3% |
| Nov 3 | 16.31 EUR | −0.5% |
| Nov 4latest | 16.82 EUR | +3.1% |
Lately
Elif Eralp, the far-left candidate likely to lead Berlin's next government, pledged to expropriate more than 200,000 housing units from large landlords, acting on the 2021 referendum that backed it. Vonovia, Germany's biggest landlord, called the plan legally questionable; the fight turns on what compensation the public purse would pay.