Viatris Inc.
$18.50
+0.27% day
A generic drugmaker formed in 2020 when Mylan merged with Pfizer's Upjohn unit. It sells off-patent brands such as Lipitor and Viagra, and supplies low-cost HIV medicines to public health systems worldwide.
Oct 22 · $18.50 · +7.7% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 22 | $17.18 | |
| Sep 23low | $17.12 | −0.3% |
| Sep 24 | $17.42 | +1.8% |
| Sep 25 | $17.83 | +2.4% |
| Sep 28 | $18.27 | +2.5% |
| Sep 29 | $18.12 | −0.8% |
| Sep 30 | $17.72 | −2.2% |
| Oct 1 | $17.46 | −1.5% |
| Oct 2 | $17.60 | +0.8% |
| Oct 5 | $17.62 | +0.1% |
| Oct 6 | $17.54 | −0.5% |
| Oct 7 | $17.49 | −0.3% |
| Oct 8 | $17.44 | −0.3% |
| Oct 9 | $17.64 | +1.1% |
| Oct 12 | $17.54 | −0.6% |
| Oct 13 | $17.25 | −1.7% |
| Oct 14 | $17.44 | +1.1% |
| Oct 15 | $18.22 | +4.5% |
| Oct 16high | $18.66 | +2.4% |
| Oct 19 | $18.26 | −2.1% |
| Oct 20 | $18.65 | +2.1% |
| Oct 21 | $18.45 | −1.1% |
| Oct 22latest | $18.50 | +0.3% |