Verizon Communications Inc.
47.68 $
-0.85% day
Sep 21 · 47.68 $ · −4.9% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Aug 24 | 50.15 $ | |
| Aug 25 | 50.25 $ | +0.2% |
| Aug 26 | 50.19 $ | −0.1% |
| Aug 27 | 49.43 $ | −1.5% |
| Aug 28 | 50.10 $ | +1.4% |
| Aug 31 | 50.02 $ | −0.2% |
| Sep 1 | 50.30 $ | +0.6% |
| Sep 2 | 50.22 $ | −0.2% |
| Sep 3 | 50.59 $ | +0.7% |
| Sep 4 | 50.14 $ | −0.9% |
| Sep 8 | 50.41 $ | +0.5% |
| Sep 9 | 49.74 $ | −1.3% |
| Sep 10 | 49.97 $ | +0.5% |
| Sep 11 | 50.61 $ | +1.3% |
| Sep 14 | 51.29 $ | +1.3% |
| Sep 15high | 51.45 $ | +0.3% |
| Sep 16 | 49.76 $ | −3.3% |
| Sep 17 | 48.33 $ | −2.9% |
| Sep 18 | 48.09 $ | −0.5% |
| Sep 21latest | 47.68 $ | −0.9% |