Warner Bros. Discovery, Inc.
30.82 $
+10.86% day
Sep 21 · 30.82 $ · +8.0% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 21 | 28.55 $ | |
| Aug 24 | 28.70 $ | +0.5% |
| Aug 25 | 28.90 $ | +0.7% |
| Aug 26 | 28.75 $ | −0.5% |
| Aug 27 | 28.88 $ | +0.5% |
| Aug 28 | 28.77 $ | −0.4% |
| Aug 31 | 28.53 $ | −0.8% |
| Sep 1 | 28.32 $ | −0.7% |
| Sep 2 | 28.39 $ | +0.2% |
| Sep 3 | 28.37 $ | −0.1% |
| Sep 4 | 28.25 $ | −0.4% |
| Sep 8 | 28.12 $ | −0.5% |
| Sep 9 | 27.91 $ | −0.7% |
| Sep 10 | 28.20 $ | +1.0% |
| Sep 11 | 28.04 $ | −0.6% |
| Sep 14 | 28.10 $ | +0.2% |
| Sep 15 | 28.03 $ | −0.2% |
| Sep 16 | 28.07 $ | +0.1% |
| Sep 17 | 28.24 $ | +0.6% |
| Sep 18low | 27.80 $ | −1.6% |
| Sep 21latest | 30.82 $ | +10.9% |