Woodside Energy Group Ltd
$22.97
+0.53% day
The Australian oil and gas producer behind the North West Shelf and Pluto LNG plants in Western Australia, shown here by its New York listing. Its earnings ride on Asian LNG contracts, most of them priced off oil.
Oct 29 · $22.97 · +5.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 29low | $21.70 | |
| Sep 30 | $22.17 | +2.2% |
| Oct 1 | $21.80 | −1.7% |
| Oct 2 | $21.79 | 0.0% |
| Oct 5 | $21.77 | −0.1% |
| Oct 6 | $21.75 | −0.1% |
| Oct 7 | $21.77 | +0.1% |
| Oct 8 | $22.59 | +3.8% |
| Oct 9 | $22.57 | −0.1% |
| Oct 12 | $22.74 | +0.8% |
| Oct 13 | $23.20 | +2.0% |
| Oct 14 | $23.06 | −0.6% |
| Oct 15 | $23.27 | +0.9% |
| Oct 16 | $23.64 | +1.6% |
| Oct 19high | $23.71 | +0.3% |
| Oct 20 | $23.63 | −0.3% |
| Oct 21 | $23.62 | 0.0% |
| Oct 22 | $22.87 | −3.2% |
| Oct 23 | $23.66 | +3.5% |
| Oct 26 | $23.33 | −1.4% |
| Oct 27 | $23.16 | −0.7% |
| Oct 28 | $22.85 | −1.3% |
| Oct 29latest | $22.97 | +0.5% |
Lately
The one deal in the news landed after this chart ends: QatarEnergy agreed to buy up to 3 million tonnes a year of US liquefied natural gas through Woodside. Qatar is turning to American supply because the Hormuz force majeure is holding up its own exports. Nothing reported before that accounts for the price.