Woolworths Holdings Limited
3.62K ZAc
−4.18% day
A Johannesburg-listed retailer that runs the Woolworths stores in South Africa, selling premium food, clothing and homeware, plus Country Road Group in Australia. Its food arm is a gauge of what the middle class still spends.
Nov 12 · 3,620 ZAc · −7.5% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 12 | 3,915 ZAc | |
| Oct 13 | 3,945 ZAc | +0.8% |
| Oct 14 | 3,874 ZAc | −1.8% |
| Oct 15 | 3,950 ZAc | +2.0% |
| Oct 16 | 3,953 ZAc | +0.1% |
| Oct 19 | 3,970 ZAc | +0.4% |
| Oct 20 | 4,052 ZAc | +2.1% |
| Oct 21 | 3,970 ZAc | −2.0% |
| Oct 22 | 3,960 ZAc | −0.3% |
| Oct 23 | 3,914 ZAc | −1.2% |
| Oct 26 | 3,974 ZAc | +1.5% |
| Oct 27 | 3,962 ZAc | −0.3% |
| Oct 28 | 3,961 ZAc | 0.0% |
| Oct 29 | 3,982 ZAc | +0.5% |
| Oct 30 | 3,941 ZAc | −1.0% |
| Nov 2 | 4,000 ZAc | +1.5% |
| Nov 3 | 3,919 ZAc | −2.0% |
| Nov 5 | 4,138 ZAc | +5.6% |
| Nov 6 | 4,139 ZAc | 0.0% |
| Nov 9high | 4,187 ZAc | +1.2% |
| Nov 10 | 4,130 ZAc | −1.4% |
| Nov 11 | 3,778 ZAc | −8.5% |
| Nov 12latest | 3,620 ZAc | −4.2% |
Lately
Woolworths reported that turnover at Woolworths Foods grew only 1.9% and concession sales just 0.1%. That is a sharp slowdown in the food business the group relies on to sell to South Africa's middle class, and the shares fell on the figures.