Wipro Limited
1.64 $
-1.80% day
Oct 8 · 1.64 $ · −5.2% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 8 | 1.73 $ | |
| Sep 9 | 1.68 $ | −2.9% |
| Sep 10 | 1.67 $ | −0.6% |
| Sep 11 | 1.69 $ | +1.2% |
| Sep 14high | 1.78 $ | +5.3% |
| Sep 15 | 1.75 $ | −1.7% |
| Sep 16 | 1.68 $ | −4.0% |
| Sep 17 | 1.68 $ | 0.0% |
| Sep 18 | 1.66 $ | −1.2% |
| Sep 21 | 1.67 $ | +0.6% |
| Sep 22 | 1.69 $ | +1.2% |
| Sep 23 | 1.69 $ | 0.0% |
| Sep 24 | 1.64 $ | −3.0% |
| Sep 25 | 1.65 $ | +0.6% |
| Sep 28 | 1.62 $ | −1.8% |
| Sep 29low | 1.61 $ | −0.6% |
| Sep 30 | 1.65 $ | +2.5% |
| Oct 1 | 1.76 $ | +6.7% |
| Oct 2 | 1.72 $ | −2.3% |
| Oct 5 | 1.69 $ | −1.7% |
| Oct 6 | 1.68 $ | −0.6% |
| Oct 7 | 1.67 $ | −0.6% |
| Oct 8latest | 1.64 $ | −1.8% |