Walmart Inc.
107 $
+0.67% day
Sep 21 · 107.44 $ · +0.9% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Aug 24 | 106.49 $ | |
| Aug 25 | 105.38 $ | −1.0% |
| Aug 26 | 104.34 $ | −1.0% |
| Aug 27low | 102.63 $ | −1.6% |
| Aug 28 | 103.09 $ | +0.4% |
| Aug 31 | 104.87 $ | +1.7% |
| Sep 1 | 105.92 $ | +1.0% |
| Sep 2 | 106.09 $ | +0.2% |
| Sep 3 | 108.42 $ | +2.2% |
| Sep 4 | 107.14 $ | −1.2% |
| Sep 8 | 106.05 $ | −1.0% |
| Sep 9 | 105.83 $ | −0.2% |
| Sep 10 | 105.73 $ | −0.1% |
| Sep 11 | 107.15 $ | +1.3% |
| Sep 14high | 109.08 $ | +1.8% |
| Sep 15 | 108.09 $ | −0.9% |
| Sep 16 | 107.50 $ | −0.5% |
| Sep 17 | 106.79 $ | −0.7% |
| Sep 18 | 106.73 $ | −0.1% |
| Sep 21latest | 107.44 $ | +0.7% |