Xiaomi Corporation
17.78 $
+0.11% day
A Chinese consumer-electronics maker turned carmaker: phones, home appliances and, since 2024, electric vehicles. Its shares are a read on Chinese consumer demand and on how far a hardware assembler can move up into its own silicon.
Aug 25 · 17.78 $ · −3.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 27 | 18.46 $ | |
| Jul 28 | 18.88 $ | +2.3% |
| Jul 29high | 20.17 $ | +6.8% |
| Jul 30 | 19.74 $ | −2.1% |
| Jul 31 | 18.32 $ | −7.2% |
| Aug 3 | 17.77 $ | −3.0% |
| Aug 4 | 17.86 $ | +0.5% |
| Aug 5 | 17.52 $ | −1.9% |
| Aug 6 | 17.19 $ | −1.9% |
| Aug 7 | 17.42 $ | +1.3% |
| Aug 10 | 17.59 $ | +1.0% |
| Aug 11 | 16.91 $ | −3.9% |
| Aug 12 | 16.74 $ | −1.0% |
| Aug 13 | 16.49 $ | −1.5% |
| Aug 14 | 16.45 $ | −0.2% |
| Aug 17 | 16.45 $ | 0.0% |
| Aug 18low | 16.19 $ | −1.6% |
| Aug 19 | 17.67 $ | +9.1% |
| Aug 20 | 17.64 $ | −0.2% |
| Aug 21 | 18.43 $ | +4.5% |
| Aug 24 | 17.76 $ | −3.6% |
| Aug 25latest | 17.78 $ | +0.1% |
Lately
Xiaomi's Xring O3 chip, unveiled on 24 August, is an in-house AI mobile processor that challenges Qualcomm directly — a bid for design sovereignty rather than fabrication. The stock has drifted lower over the window, from $20.17 on Jul 29 to a $16.19 low on Aug 18, and the launch has not reversed it.