ExxonMobil Holdings Corporation
155 $
-0.06% day
Aug 3 · 155.34 $ · +13.9% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 6low | 136.44 $ | |
| Jul 7 | 141.69 $ | +3.8% |
| Jul 8 | 141.13 $ | −0.4% |
| Jul 9 | 137.46 $ | −2.6% |
| Jul 10 | 138.88 $ | +1.0% |
| Jul 13 | 144.51 $ | +4.1% |
| Jul 14 | 145.09 $ | +0.4% |
| Jul 15 | 144.51 $ | −0.4% |
| Jul 16 | 145.95 $ | +1.0% |
| Jul 17 | 147.36 $ | +1.0% |
| Jul 20 | 148.36 $ | +0.7% |
| Jul 21 | 151.71 $ | +2.3% |
| Jul 22 | 154.45 $ | +1.8% |
| Jul 23 | 156.89 $ | +1.6% |
| Jul 24 | 156.94 $ | 0.0% |
| Jul 27 | 154.77 $ | −1.4% |
| Jul 28 | 153.04 $ | −1.1% |
| Jul 29 | 156.75 $ | +2.4% |
| Jul 30high | 156.97 $ | +0.1% |
| Jul 31 | 155.44 $ | −1.0% |
| Aug 3latest | 155.34 $ | −0.1% |