ExxonMobil Holdings Corporation
164 $
+0.24% day
Oct 6 · 164.39 $ · +2.3% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 8 | 160.66 $ | |
| Sep 9 | 164.23 $ | +2.2% |
| Sep 10 | 165.23 $ | +0.6% |
| Sep 11 | 165.99 $ | +0.5% |
| Sep 14 | 165.08 $ | −0.5% |
| Sep 15high | 169.32 $ | +2.6% |
| Sep 16 | 163.32 $ | −3.5% |
| Sep 17 | 163.27 $ | 0.0% |
| Sep 18 | 163.54 $ | +0.2% |
| Sep 21low | 158.30 $ | −3.2% |
| Sep 22 | 158.71 $ | +0.3% |
| Sep 23 | 161.23 $ | +1.6% |
| Sep 24 | 162.14 $ | +0.6% |
| Sep 25 | 160.59 $ | −1.0% |
| Sep 28 | 162.52 $ | +1.2% |
| Sep 29 | 161.35 $ | −0.7% |
| Sep 30 | 162.75 $ | +0.9% |
| Oct 1 | 163.82 $ | +0.7% |
| Oct 2 | 164.01 $ | +0.1% |
| Oct 5 | 164.00 $ | 0.0% |
| Oct 6latest | 164.39 $ | +0.2% |