Block, Inc.
$78.64
+0.69% day
The company behind Square's card readers and software for small merchants and Cash App, a US peer-to-peer payments app. Its share moves with small-business and consumer spending, and it holds bitcoin on its balance sheet.
Oct 21 · $78.64 · +0.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 21 | $77.91 | |
| Sep 22 | $77.53 | −0.5% |
| Sep 23 | $74.68 | −3.7% |
| Sep 24 | $76.74 | +2.8% |
| Sep 25 | $76.42 | −0.4% |
| Sep 28low | $73.31 | −4.1% |
| Sep 29 | $74.05 | +1.0% |
| Sep 30 | $73.53 | −0.7% |
| Oct 1 | $74.04 | +0.7% |
| Oct 2 | $74.33 | +0.4% |
| Oct 5 | $76.23 | +2.6% |
| Oct 6 | $76.54 | +0.4% |
| Oct 7 | $76.07 | −0.6% |
| Oct 8 | $75.23 | −1.1% |
| Oct 9 | $77.24 | +2.7% |
| Oct 12 | $76.82 | −0.5% |
| Oct 13 | $76.86 | +0.1% |
| Oct 14 | $75.85 | −1.3% |
| Oct 15high | $79.83 | +5.2% |
| Oct 16 | $77.89 | −2.4% |
| Oct 19 | $77.50 | −0.5% |
| Oct 20 | $78.10 | +0.8% |
| Oct 21latest | $78.64 | +0.7% |