Zurich Insurance Group AG
626 CHF
+0.68% day
Zurich Insurance is a Swiss insurer selling property, casualty and life cover worldwide, with a large North American commercial book through Farmers ties. Its profits turn on catastrophe claims, pricing cycles and investment returns on premiums.
Oct 30 · 625.6 CHF · +10.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 30 | 567.0 CHF | |
| Oct 1low | 563.6 CHF | −0.6% |
| Oct 2 | 572.4 CHF | +1.6% |
| Oct 5 | 574.0 CHF | +0.3% |
| Oct 6 | 577.0 CHF | +0.5% |
| Oct 7 | 573.0 CHF | −0.7% |
| Oct 8 | 572.8 CHF | 0.0% |
| Oct 9 | 576.0 CHF | +0.6% |
| Oct 12 | 578.8 CHF | +0.5% |
| Oct 13 | 589.0 CHF | +1.8% |
| Oct 14 | 591.6 CHF | +0.4% |
| Oct 15 | 608.2 CHF | +2.8% |
| Oct 16 | 613.4 CHF | +0.9% |
| Oct 19 | 613.4 CHF | 0.0% |
| Oct 20 | 619.6 CHF | +1.0% |
| Oct 21 | 624.6 CHF | +0.8% |
| Oct 22 | 622.0 CHF | −0.4% |
| Oct 23 | 618.4 CHF | −0.6% |
| Oct 26 | 619.2 CHF | +0.1% |
| Oct 27 | 616.0 CHF | −0.5% |
| Oct 28 | 618.4 CHF | +0.4% |
| Oct 29 | 621.4 CHF | +0.5% |
| Oct 30latest | 625.6 CHF | +0.7% |