Tron
0.34 $
+0.00% day
The native token of the Tron blockchain, used to pay for transactions on the network. Tron carries a large share of the world's Tether stablecoin transfers, so the token's demand follows dollar payments moving outside banks.
Oct 4 · 0.335421 $ · +1.2% vs the window’s open
the numbers31
| when | value | change |
|---|---|---|
| Sep 5low | 0.331470 $ | |
| Sep 6 | 0.333805 $ | +0.7% |
| Sep 7 | 0.335156 $ | +0.4% |
| Sep 8 | 0.334536 $ | −0.2% |
| Sep 9 | 0.338838 $ | +1.3% |
| Sep 10 | 0.338806 $ | 0.0% |
| Sep 11 | 0.339926 $ | +0.3% |
| Sep 12 | 0.338532 $ | −0.4% |
| Sep 13 | 0.339874 $ | +0.4% |
| Sep 14 | 0.338304 $ | −0.5% |
| Sep 15 | 0.338108 $ | −0.1% |
| Sep 16 | 0.332834 $ | −1.6% |
| Sep 17 | 0.335463 $ | +0.8% |
| Sep 18 | 0.334667 $ | −0.2% |
| Sep 19 | 0.338303 $ | +1.1% |
| Sep 20 | 0.339764 $ | +0.4% |
| Sep 21 | 0.342540 $ | +0.8% |
| Sep 22high | 0.344551 $ | +0.6% |
| Sep 23 | 0.342008 $ | −0.7% |
| Sep 24 | 0.342098 $ | 0.0% |
| Sep 25 | 0.340147 $ | −0.6% |
| Sep 26 | 0.338117 $ | −0.6% |
| Sep 27 | 0.334323 $ | −1.1% |
| Sep 28 | 0.333362 $ | −0.3% |
| Sep 29 | 0.335444 $ | +0.6% |
| Sep 30 | 0.334343 $ | −0.3% |
| Oct 1 | 0.337424 $ | +0.9% |
| Oct 2 | 0.334743 $ | −0.8% |
| Oct 3 | 0.334570 $ | −0.1% |
| Oct 4 | 0.335420 $ | +0.3% |
| Oct 4latest | 0.335421 $ | 0.0% |